Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 83.6 | 83.7 | 83.6 | 83.7 | 7091.00 |
| 26 Feb, 2025 | 83.3 | 83.7 | 83.3 | 83.6 | 11.07 Thousand |
| 25 Feb, 2025 | 84.8 | 85.0 | 83.5 | 84.0 | 33.19 Thousand |
| 24 Feb, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | 1070.00 |
| 21 Feb, 2025 | 84.3 | 84.7 | 84.2 | 84.7 | 14.91 Thousand |
| 20 Feb, 2025 | 85.1 | 85.1 | 84.6 | 84.6 | 18.2 Thousand |
| 19 Feb, 2025 | 86.0 | 86.0 | 85.1 | 85.1 | 14 Thousand |
| 18 Feb, 2025 | 87.7 | 87.7 | 85.0 | 85.3 | 90.44 Thousand |
| 17 Feb, 2025 | 87.3 | 87.6 | 86.8 | 86.8 | 90 Thousand |
| 16 Feb, 2025 | 87.3 | 87.6 | 86.8 | 86.8 | 36.03 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4