Medimaging Integrated Solution Inc. (6796.TW)

TWD 84.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 82.0 82.0 80.5 80.9 42.83 Thousand
20 Sep, 2024 81.6 83.3 81.4 82.3 11.54 Thousand
19 Sep, 2024 80.5 83.0 80.5 81.3 17.31 Thousand
18 Sep, 2024 81.0 81.0 80.2 80.4 20.56 Thousand
16 Sep, 2024 81.2 81.6 80.2 81.6 8090.00
13 Sep, 2024 81.2 82.0 80.0 82.0 20.31 Thousand
12 Sep, 2024 80.8 82.0 80.6 81.0 20.2 Thousand
11 Sep, 2024 80.3 82.8 80.0 80.5 106.95 Thousand
10 Sep, 2024 80.3 82.8 80.0 80.5 106.17 Thousand
09 Sep, 2024 83.5 83.5 83.0 83.0 21.06 Thousand