Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 79.8 | 79.8 | 77.5 | 78.4 | 23.08 Thousand |
| 28 Apr, 2025 | 77.6 | 78.9 | 76.7 | 77.8 | 23 Thousand |
| 27 Apr, 2025 | 77.6 | 78.9 | 76.7 | 77.8 | 19 Thousand |
| 25 Apr, 2025 | 76.0 | 76.8 | 76.0 | 76.7 | 9000.00 |
| 24 Apr, 2025 | 76.0 | 76.8 | 76.0 | 76.7 | 13.13 Thousand |
| 23 Apr, 2025 | 78.0 | 78.0 | 76.5 | 76.5 | 9172.00 |
| 22 Apr, 2025 | 76.0 | 76.5 | 76.0 | 76.5 | 8000.00 |
| 21 Apr, 2025 | 77.1 | 77.1 | 75.0 | 76.3 | 21.24 Thousand |
| 18 Apr, 2025 | 75.5 | 76.5 | 75.2 | 75.3 | 28 Thousand |
| 17 Apr, 2025 | 74.0 | 74.1 | 73.5 | 73.5 | 8000.00 |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4