Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 77.5 | 78.9 | 77.5 | 78.9 | 26 Thousand |
| 19 May, 2025 | 78.8 | 79.4 | 77.6 | 77.6 | 12.07 Thousand |
| 16 May, 2025 | 77.2 | 78.4 | 77.2 | 78.0 | 19 Thousand |
| 15 May, 2025 | 78.0 | 78.0 | 77.1 | 77.2 | 20 Thousand |
| 14 May, 2025 | 77.5 | 78.0 | 76.6 | 77.6 | 28.23 Thousand |
| 13 May, 2025 | 75.6 | 78.9 | 75.6 | 77.5 | 25.42 Thousand |
| 12 May, 2025 | 75.5 | 75.5 | 75.0 | 75.2 | 13 Thousand |
| 09 May, 2025 | 76.6 | 76.6 | 75.1 | 75.7 | 10.37 Thousand |
| 08 May, 2025 | 75.6 | 76.7 | 75.5 | 75.7 | 7632.00 |
| 07 May, 2025 | 75.6 | 76.7 | 74.5 | 74.5 | 26.31 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4