Medimaging Integrated Solution Inc. (6796.TW)
TWD 84.0
(0.24%)
TWD 84.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 93.0 | 93.0 | 91.5 | 92.8 | 50 Thousand |
| 07 Jan, 2025 | 93.0 | 93.0 | 90.8 | 92.1 | 49 Thousand |
| 06 Jan, 2025 | 90.5 | 91.9 | 90.1 | 91.0 | 85.07 Thousand |
| 03 Jan, 2025 | 87.6 | 90.0 | 87.6 | 89.0 | 88.44 Thousand |
| 02 Jan, 2025 | 91.9 | 91.9 | 87.1 | 87.6 | 41.03 Thousand |
| 31 Dec, 2024 | 86.9 | 87.2 | 86.0 | 86.9 | 9171.00 |
| 30 Dec, 2024 | 87.0 | 87.7 | 86.5 | 86.9 | 28.54 Thousand |
| 27 Dec, 2024 | 86.2 | 87.0 | 86.0 | 87.0 | 18 Thousand |
| 26 Dec, 2024 | 87.6 | 87.6 | 85.0 | 86.2 | 55.58 Thousand |
| 25 Dec, 2024 | 85.0 | 88.5 | 84.0 | 85.0 | 53.31 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4