Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 107.0 | 111.0 | 107.0 | 109.0 | 117.14 Thousand |
| 22 Sep, 2023 | 105.5 | 106.5 | 105.0 | 106.5 | 69.09 Thousand |
| 21 Sep, 2023 | 107.0 | 107.0 | 105.5 | 105.5 | 81.03 Thousand |
| 20 Sep, 2023 | 107.0 | 108.5 | 106.5 | 107.0 | 69.32 Thousand |
| 19 Sep, 2023 | 109.0 | 109.0 | 107.0 | 107.0 | 106.97 Thousand |
| 18 Sep, 2023 | 106.0 | 110.0 | 105.0 | 109.0 | 176.32 Thousand |
| 15 Sep, 2023 | 110.0 | 110.0 | 108.0 | 108.0 | 93.1 Thousand |
| 14 Sep, 2023 | 109.0 | 111.5 | 109.0 | 110.0 | 95 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4