Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 84.2 | 87.0 | 84.1 | 86.1 | 91.03 Thousand |
| 20 Jun, 2024 | 84.9 | 87.2 | 84.2 | 85.0 | 119.09 Thousand |
| 19 Jun, 2024 | 84.1 | 85.5 | 84.0 | 84.0 | 91.1 Thousand |
| 18 Jun, 2024 | 84.2 | 86.0 | 84.0 | 84.1 | 66.06 Thousand |
| 17 Jun, 2024 | 82.5 | 84.3 | 82.5 | 83.5 | 62 Thousand |
| 14 Jun, 2024 | 82.6 | 83.0 | 82.1 | 82.5 | 39.09 Thousand |
| 13 Jun, 2024 | 82.6 | 83.7 | 82.1 | 82.1 | 68 Thousand |
| 12 Jun, 2024 | 83.1 | 84.5 | 82.1 | 82.2 | 143.05 Thousand |
| 11 Jun, 2024 | 83.0 | 85.8 | 82.6 | 85.5 | 145.09 Thousand |
| 07 Jun, 2024 | 82.3 | 84.2 | 82.2 | 82.9 | 106.03 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4