Medimaging Integrated Solution Inc. (6796.TW)
TWD 84.0
(0.24%)
TWD 84.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 12 Jan, 2024 | 103.5 | 104.0 | 103.5 | 103.5 | 22.15 Thousand |
| 11 Jan, 2024 | 103.5 | 105.0 | 103.0 | 103.5 | 49 Thousand |
| 10 Jan, 2024 | 104.0 | 104.0 | 103.5 | 104.0 | 24 Thousand |
| 09 Jan, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 42.02 Thousand |
| 08 Jan, 2024 | 107.0 | 107.0 | 105.0 | 106.0 | 50.12 Thousand |
| 05 Jan, 2024 | 104.5 | 106.0 | 104.5 | 106.0 | 59 Thousand |
| 04 Jan, 2024 | 105.5 | 106.0 | 103.5 | 103.5 | 118.73 Thousand |
| 03 Jan, 2024 | 108.0 | 108.0 | 105.5 | 105.5 | 130 Thousand |
| 02 Jan, 2024 | 109.5 | 110.0 | 108.5 | 108.5 | 48 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4