Medimaging Integrated Solution Inc. (6796.TW)

TWD 84.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 85.8 87.0 85.8 86.0 76 Thousand
03 Apr, 2024 86.0 86.0 85.5 86.0 26 Thousand
02 Apr, 2024 86.0 86.4 85.6 86.1 44.05 Thousand
01 Apr, 2024 85.5 87.4 85.3 86.4 110 Thousand
29 Mar, 2024 86.1 86.9 85.0 85.5 58 Thousand
28 Mar, 2024 86.9 87.0 85.6 86.1 69.12 Thousand
27 Mar, 2024 86.1 87.1 85.6 86.0 92.02 Thousand
26 Mar, 2024 87.8 88.0 86.1 86.1 67 Thousand
25 Mar, 2024 89.0 90.5 87.7 87.7 161.02 Thousand
22 Mar, 2024 85.0 88.4 85.0 88.4 145.11 Thousand