Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 86.7 | 87.0 | 86.6 | 86.8 | 35.03 Thousand |
| 01 Sep, 2024 | 87.0 | 87.3 | 85.7 | 86.7 | 35.03 Thousand |
| 30 Aug, 2024 | 86.2 | 87.7 | 86.2 | 86.8 | 31.28 Thousand |
| 29 Aug, 2024 | 87.5 | 87.5 | 86.6 | 86.6 | 12 Thousand |
| 28 Aug, 2024 | 87.1 | 87.8 | 86.6 | 86.7 | 15 Thousand |
| 27 Aug, 2024 | 86.2 | 87.4 | 86.2 | 87.1 | 19 Thousand |
| 26 Aug, 2024 | 88.5 | 88.6 | 86.8 | 87.5 | 41.13 Thousand |
| 23 Aug, 2024 | 87.1 | 88.0 | 86.4 | 88.0 | 28.04 Thousand |
| 22 Aug, 2024 | 89.0 | 89.0 | 87.3 | 87.6 | 12.13 Thousand |
| 21 Aug, 2024 | 87.0 | 90.0 | 87.0 | 88.6 | 82 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4