Medimaging Integrated Solution Inc. (6796.TW)

TWD 84.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 84.1 85.5 84.0 84.0 91.1 Thousand
18 Jun, 2024 84.2 86.0 84.0 84.1 66.06 Thousand
17 Jun, 2024 82.5 84.3 82.5 83.5 62 Thousand
14 Jun, 2024 82.6 83.0 82.1 82.5 39.09 Thousand
13 Jun, 2024 82.6 83.7 82.1 82.1 68 Thousand
12 Jun, 2024 83.1 84.5 82.1 82.2 143.05 Thousand
11 Jun, 2024 83.0 85.8 82.6 85.5 145.09 Thousand
07 Jun, 2024 82.3 84.2 82.2 82.9 106.03 Thousand
06 Jun, 2024 85.0 86.6 82.2 82.2 260.27 Thousand
05 Jun, 2024 96.8 96.8 85.0 86.5 1.02 Million