Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 87.8 | 88.0 | 86.9 | 87.6 | 46.38 Thousand |
| 12 Nov, 2024 | 86.4 | 89.0 | 85.3 | 87.3 | 70.63 Thousand |
| 11 Nov, 2024 | 85.9 | 86.4 | 85.3 | 86.4 | 31 Thousand |
| 08 Nov, 2024 | 84.5 | 85.8 | 84.0 | 85.0 | 31.17 Thousand |
| 07 Nov, 2024 | 85.1 | 87.0 | 84.8 | 84.8 | 16.04 Thousand |
| 06 Nov, 2024 | 86.0 | 86.1 | 85.3 | 85.5 | 11.06 Thousand |
| 05 Nov, 2024 | 85.0 | 86.4 | 85.0 | 86.0 | 5039.00 |
| 04 Nov, 2024 | 86.3 | 86.3 | 85.0 | 85.0 | 9609.00 |
| 01 Nov, 2024 | 84.6 | 86.4 | 84.6 | 86.3 | 29.47 Thousand |
| 31 Oct, 2024 | 85.8 | 85.8 | 85.8 | 85.8 | - |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4