Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 906.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 677.0 692.0 667.0 688.0 187.14 Thousand
23 Feb, 2024 686.0 688.0 677.0 677.0 303.36 Thousand
22 Feb, 2024 700.0 700.0 682.0 682.0 282.71 Thousand
21 Feb, 2024 688.0 697.0 683.0 695.0 258.86 Thousand
20 Feb, 2024 694.0 697.0 681.0 688.0 389.39 Thousand
19 Feb, 2024 678.0 690.0 669.0 689.0 504.63 Thousand
16 Feb, 2024 654.0 682.0 653.0 678.0 634.57 Thousand
15 Feb, 2024 652.0 657.0 633.0 650.0 614.28 Thousand
05 Feb, 2024 642.0 656.0 633.0 650.0 410.06 Thousand
02 Feb, 2024 640.0 650.0 635.0 650.0 465.75 Thousand