Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 717.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 738.0 745.0 717.0 717.0 1.21 Million
16 Nov, 2023 704.0 745.0 697.0 734.0 1.52 Million
15 Nov, 2023 700.0 702.0 683.0 698.0 585.44 Thousand
14 Nov, 2023 672.0 687.0 672.0 681.0 391.34 Thousand
13 Nov, 2023 682.0 690.0 661.0 672.0 412.75 Thousand
10 Nov, 2023 655.0 707.0 653.0 671.0 1.41 Million
09 Nov, 2023 635.0 659.0 630.0 658.0 622.49 Thousand
08 Nov, 2023 639.0 641.0 628.0 629.0 230.08 Thousand
07 Nov, 2023 651.0 652.0 636.0 637.0 213.23 Thousand
06 Nov, 2023 641.0 652.0 641.0 649.0 199.99 Thousand