Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 677.0 | 692.0 | 667.0 | 688.0 | 187.14 Thousand |
| 23 Feb, 2024 | 686.0 | 688.0 | 677.0 | 677.0 | 303.36 Thousand |
| 22 Feb, 2024 | 700.0 | 700.0 | 682.0 | 682.0 | 282.71 Thousand |
| 21 Feb, 2024 | 688.0 | 697.0 | 683.0 | 695.0 | 258.86 Thousand |
| 20 Feb, 2024 | 694.0 | 697.0 | 681.0 | 688.0 | 389.39 Thousand |
| 19 Feb, 2024 | 678.0 | 690.0 | 669.0 | 689.0 | 504.63 Thousand |
| 16 Feb, 2024 | 654.0 | 682.0 | 653.0 | 678.0 | 634.57 Thousand |
| 15 Feb, 2024 | 652.0 | 657.0 | 633.0 | 650.0 | 614.28 Thousand |
| 05 Feb, 2024 | 642.0 | 656.0 | 633.0 | 650.0 | 410.06 Thousand |
| 02 Feb, 2024 | 640.0 | 650.0 | 635.0 | 650.0 | 465.75 Thousand |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL