Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 634.0 | 649.0 | 633.0 | 641.0 | 936.55 Thousand |
| 16 Jan, 2024 | 623.0 | 632.0 | 610.0 | 629.0 | 881.28 Thousand |
| 15 Jan, 2024 | 649.0 | 649.0 | 624.0 | 624.0 | 749.47 Thousand |
| 12 Jan, 2024 | 661.0 | 667.0 | 641.0 | 641.0 | 533.71 Thousand |
| 11 Jan, 2024 | 671.0 | 673.0 | 650.0 | 661.0 | 645.01 Thousand |
| 10 Jan, 2024 | 683.0 | 683.0 | 670.0 | 671.0 | 145.84 Thousand |
| 09 Jan, 2024 | 696.0 | 696.0 | 675.0 | 680.0 | 273.12 Thousand |
| 08 Jan, 2024 | 675.0 | 692.0 | 675.0 | 689.0 | 248.88 Thousand |
| 05 Jan, 2024 | 684.0 | 687.0 | 669.0 | 670.0 | 259.1 Thousand |
| 04 Jan, 2024 | 688.0 | 697.0 | 678.0 | 680.0 | 317.48 Thousand |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL