Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 906.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 634.0 649.0 633.0 641.0 936.55 Thousand
16 Jan, 2024 623.0 632.0 610.0 629.0 881.28 Thousand
15 Jan, 2024 649.0 649.0 624.0 624.0 749.47 Thousand
12 Jan, 2024 661.0 667.0 641.0 641.0 533.71 Thousand
11 Jan, 2024 671.0 673.0 650.0 661.0 645.01 Thousand
10 Jan, 2024 683.0 683.0 670.0 671.0 145.84 Thousand
09 Jan, 2024 696.0 696.0 675.0 680.0 273.12 Thousand
08 Jan, 2024 675.0 692.0 675.0 689.0 248.88 Thousand
05 Jan, 2024 684.0 687.0 669.0 670.0 259.1 Thousand
04 Jan, 2024 688.0 697.0 678.0 680.0 317.48 Thousand