Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 741.0 | 741.0 | 711.0 | 717.0 | 233.4 Thousand |
| 18 Dec, 2023 | 735.0 | 743.0 | 731.0 | 735.0 | 205.44 Thousand |
| 15 Dec, 2023 | 736.0 | 736.0 | 726.0 | 729.0 | 173.69 Thousand |
| 14 Dec, 2023 | 730.0 | 737.0 | 723.0 | 725.0 | 216.54 Thousand |
| 13 Dec, 2023 | 740.0 | 741.0 | 722.0 | 722.0 | 245 Thousand |
| 12 Dec, 2023 | 745.0 | 745.0 | 729.0 | 738.0 | 253.42 Thousand |
| 11 Dec, 2023 | 733.0 | 747.0 | 732.0 | 740.0 | 375.65 Thousand |
| 08 Dec, 2023 | 743.0 | 744.0 | 714.0 | 726.0 | 532.22 Thousand |
| 07 Dec, 2023 | 742.0 | 745.0 | 731.0 | 735.0 | 209.75 Thousand |
| 06 Dec, 2023 | 750.0 | 750.0 | 738.0 | 740.0 | 167.02 Thousand |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL