Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 720.0 | 731.0 | 715.0 | 724.0 | 425.37 Thousand |
| 20 Nov, 2023 | 718.0 | 731.0 | 708.0 | 718.0 | 549.76 Thousand |
| 17 Nov, 2023 | 738.0 | 745.0 | 717.0 | 717.0 | 1.21 Million |
| 16 Nov, 2023 | 704.0 | 745.0 | 697.0 | 734.0 | 1.52 Million |
| 15 Nov, 2023 | 700.0 | 702.0 | 683.0 | 698.0 | 585.44 Thousand |
| 14 Nov, 2023 | 672.0 | 687.0 | 672.0 | 681.0 | 391.34 Thousand |
| 13 Nov, 2023 | 682.0 | 690.0 | 661.0 | 672.0 | 412.75 Thousand |
| 10 Nov, 2023 | 655.0 | 707.0 | 653.0 | 671.0 | 1.41 Million |
| 09 Nov, 2023 | 635.0 | 659.0 | 630.0 | 658.0 | 622.49 Thousand |
| 08 Nov, 2023 | 639.0 | 641.0 | 628.0 | 629.0 | 230.08 Thousand |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL