Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 651.0 | 652.0 | 636.0 | 637.0 | 213.23 Thousand |
| 06 Nov, 2023 | 641.0 | 652.0 | 641.0 | 649.0 | 199.99 Thousand |
| 03 Nov, 2023 | 628.0 | 640.0 | 628.0 | 636.0 | 241.57 Thousand |
| 02 Nov, 2023 | 620.0 | 628.0 | 614.0 | 625.0 | 197.51 Thousand |
| 01 Nov, 2023 | 618.0 | 618.0 | 603.0 | 606.0 | 191.96 Thousand |
| 31 Oct, 2023 | 618.0 | 627.0 | 612.0 | 613.0 | 154.32 Thousand |
| 30 Oct, 2023 | 615.0 | 624.0 | 610.0 | 617.0 | 174.45 Thousand |
| 27 Oct, 2023 | 625.0 | 629.0 | 614.0 | 615.0 | 193.93 Thousand |
| 26 Oct, 2023 | 634.0 | 637.0 | 621.0 | 621.0 | 213.76 Thousand |
| 25 Oct, 2023 | 635.0 | 649.0 | 635.0 | 642.0 | 136.56 Thousand |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL