Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 739.0 | 745.0 | 729.0 | 742.0 | 199.91 Thousand |
| 04 Dec, 2023 | 754.0 | 762.0 | 739.0 | 739.0 | 307.42 Thousand |
| 01 Dec, 2023 | 752.0 | 755.0 | 747.0 | 755.0 | 197.2 Thousand |
| 30 Nov, 2023 | 751.0 | 756.0 | 740.0 | 755.0 | 506.16 Thousand |
| 29 Nov, 2023 | 737.0 | 758.0 | 735.0 | 748.0 | 827.52 Thousand |
| 28 Nov, 2023 | 698.0 | 740.0 | 698.0 | 737.0 | 812.44 Thousand |
| 27 Nov, 2023 | 730.0 | 730.0 | 696.0 | 696.0 | 349.09 Thousand |
| 24 Nov, 2023 | 718.0 | 732.0 | 714.0 | 720.0 | 524.11 Thousand |
| 23 Nov, 2023 | 717.0 | 736.0 | 709.0 | 713.0 | 599.58 Thousand |
| 22 Nov, 2023 | 725.0 | 733.0 | 711.0 | 712.0 | 560.43 Thousand |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL