Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 717.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 628.0 640.0 628.0 636.0 241.57 Thousand
02 Nov, 2023 620.0 628.0 614.0 625.0 197.51 Thousand
01 Nov, 2023 618.0 618.0 603.0 606.0 191.96 Thousand
31 Oct, 2023 618.0 627.0 612.0 613.0 154.32 Thousand
30 Oct, 2023 615.0 624.0 610.0 617.0 174.45 Thousand
27 Oct, 2023 625.0 629.0 614.0 615.0 193.93 Thousand
26 Oct, 2023 634.0 637.0 621.0 621.0 213.76 Thousand
25 Oct, 2023 635.0 649.0 635.0 642.0 136.56 Thousand
24 Oct, 2023 633.0 643.0 629.0 633.0 168.47 Thousand
23 Oct, 2023 652.0 652.0 631.0 631.0 394.08 Thousand