Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 662.0 | 665.0 | 631.0 | 633.0 | 510.16 Thousand |
| 30 Jan, 2024 | 670.0 | 674.0 | 660.0 | 660.0 | 369.7 Thousand |
| 29 Jan, 2024 | 656.0 | 672.0 | 656.0 | 667.0 | 288.7 Thousand |
| 26 Jan, 2024 | 654.0 | 662.0 | 647.0 | 660.0 | 270.88 Thousand |
| 25 Jan, 2024 | 654.0 | 663.0 | 643.0 | 655.0 | 347.56 Thousand |
| 24 Jan, 2024 | 662.0 | 666.0 | 647.0 | 647.0 | 357.07 Thousand |
| 23 Jan, 2024 | 653.0 | 659.0 | 640.0 | 657.0 | 506.97 Thousand |
| 22 Jan, 2024 | 650.0 | 656.0 | 640.0 | 654.0 | 258.78 Thousand |
| 19 Jan, 2024 | 641.0 | 648.0 | 638.0 | 645.0 | 323.23 Thousand |
| 18 Jan, 2024 | 642.0 | 650.0 | 631.0 | 634.0 | 453.49 Thousand |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL