Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 906.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 742.0 798.0 735.0 746.0 1.89 Million
11 Mar, 2024 710.0 743.0 706.0 731.0 628.24 Thousand
08 Mar, 2024 712.0 718.0 690.0 697.0 353.28 Thousand
07 Mar, 2024 726.0 734.0 706.0 712.0 362.99 Thousand
06 Mar, 2024 713.0 743.0 707.0 722.0 556.76 Thousand
05 Mar, 2024 723.0 732.0 713.0 713.0 292.34 Thousand
04 Mar, 2024 714.0 725.0 706.0 722.0 382.47 Thousand
01 Mar, 2024 713.0 718.0 705.0 706.0 302.26 Thousand
29 Feb, 2024 679.0 719.0 672.0 713.0 536.3 Thousand
27 Feb, 2024 688.0 690.0 674.0 675.0 224.21 Thousand