Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 717.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 752.0 755.0 747.0 755.0 197.2 Thousand
30 Nov, 2023 751.0 756.0 740.0 755.0 506.16 Thousand
29 Nov, 2023 737.0 758.0 735.0 748.0 827.52 Thousand
28 Nov, 2023 698.0 740.0 698.0 737.0 812.44 Thousand
27 Nov, 2023 730.0 730.0 696.0 696.0 349.09 Thousand
24 Nov, 2023 718.0 732.0 714.0 720.0 524.11 Thousand
23 Nov, 2023 717.0 736.0 709.0 713.0 599.58 Thousand
22 Nov, 2023 725.0 733.0 711.0 712.0 560.43 Thousand
21 Nov, 2023 720.0 731.0 715.0 724.0 425.37 Thousand
20 Nov, 2023 718.0 731.0 708.0 718.0 549.76 Thousand