Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 970.0
(2.54%)
TWD 970.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 678.0 | 678.0 | 656.0 | 658.0 | 272.82 Thousand |
| 19 Sep, 2023 | 677.0 | 682.0 | 667.0 | 670.0 | 424.59 Thousand |
| 18 Sep, 2023 | 674.0 | 680.0 | 663.0 | 670.0 | 245.18 Thousand |
| 15 Sep, 2023 | 666.0 | 684.0 | 661.0 | 673.0 | 637.12 Thousand |
| 14 Sep, 2023 | 666.0 | 671.0 | 657.0 | 659.0 | 318.08 Thousand |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL