Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 742.0 | 798.0 | 735.0 | 746.0 | 1.89 Million |
| 11 Mar, 2024 | 710.0 | 743.0 | 706.0 | 731.0 | 628.24 Thousand |
| 08 Mar, 2024 | 712.0 | 718.0 | 690.0 | 697.0 | 353.28 Thousand |
| 07 Mar, 2024 | 726.0 | 734.0 | 706.0 | 712.0 | 362.99 Thousand |
| 06 Mar, 2024 | 713.0 | 743.0 | 707.0 | 722.0 | 556.76 Thousand |
| 05 Mar, 2024 | 723.0 | 732.0 | 713.0 | 713.0 | 292.34 Thousand |
| 04 Mar, 2024 | 714.0 | 725.0 | 706.0 | 722.0 | 382.47 Thousand |
| 01 Mar, 2024 | 713.0 | 718.0 | 705.0 | 706.0 | 302.26 Thousand |
| 29 Feb, 2024 | 679.0 | 719.0 | 672.0 | 713.0 | 536.3 Thousand |
| 27 Feb, 2024 | 688.0 | 690.0 | 674.0 | 675.0 | 224.21 Thousand |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL