Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 668.0 | 690.0 | 660.0 | 666.0 | 400.7 Thousand |
| 10 Apr, 2024 | 674.0 | 681.0 | 660.0 | 660.0 | 239.66 Thousand |
| 09 Apr, 2024 | 680.0 | 681.0 | 670.0 | 674.0 | 263.83 Thousand |
| 08 Apr, 2024 | 685.0 | 691.0 | 678.0 | 679.0 | 213.78 Thousand |
| 03 Apr, 2024 | 691.0 | 692.0 | 683.0 | 685.0 | 122.6 Thousand |
| 02 Apr, 2024 | 692.0 | 692.0 | 681.0 | 691.0 | 339.42 Thousand |
| 01 Apr, 2024 | 695.0 | 700.0 | 689.0 | 689.0 | 102.19 Thousand |
| 29 Mar, 2024 | 703.0 | 703.0 | 691.0 | 695.0 | 109.2 Thousand |
| 28 Mar, 2024 | 701.0 | 701.0 | 693.0 | 693.0 | 142.38 Thousand |
| 27 Mar, 2024 | 704.0 | 714.0 | 695.0 | 698.0 | 169.21 Thousand |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL