Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 970.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 623.0 633.0 623.0 625.0 145.81 Thousand
04 Oct, 2023 620.0 626.0 614.0 621.0 200.63 Thousand
03 Oct, 2023 645.0 647.0 632.0 632.0 171.87 Thousand
02 Oct, 2023 654.0 654.0 641.0 645.0 178.8 Thousand
28 Sep, 2023 648.0 655.0 639.0 639.0 205.16 Thousand
27 Sep, 2023 651.0 662.0 630.0 642.0 347.04 Thousand
26 Sep, 2023 655.0 655.0 644.0 650.0 156.33 Thousand
25 Sep, 2023 660.0 662.0 652.0 652.0 91.8 Thousand
22 Sep, 2023 647.0 658.0 629.0 655.0 227.94 Thousand
21 Sep, 2023 658.0 658.0 640.0 640.0 184.18 Thousand