Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 732.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 704.0 708.0 687.0 688.0 634.4 Thousand
02 Jan, 2024 758.0 758.0 708.0 713.0 732.02 Thousand
29 Dec, 2023 748.0 755.0 738.0 753.0 354.05 Thousand
28 Dec, 2023 754.0 755.0 740.0 741.0 246.56 Thousand
27 Dec, 2023 734.0 759.0 729.0 748.0 545.95 Thousand
26 Dec, 2023 707.0 734.0 705.0 728.0 227.76 Thousand
25 Dec, 2023 714.0 716.0 701.0 701.0 239.11 Thousand
22 Dec, 2023 720.0 721.0 708.0 708.0 91.16 Thousand
21 Dec, 2023 710.0 718.0 710.0 710.0 68.86 Thousand
20 Dec, 2023 724.0 725.0 718.0 719.0 96.24 Thousand