Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 970.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 652.0 652.0 631.0 631.0 394.08 Thousand
20 Oct, 2023 658.0 660.0 651.0 651.0 213.57 Thousand
19 Oct, 2023 656.0 671.0 652.0 659.0 251.12 Thousand
18 Oct, 2023 657.0 662.0 649.0 657.0 242.16 Thousand
17 Oct, 2023 666.0 673.0 656.0 657.0 381.77 Thousand
16 Oct, 2023 654.0 663.0 647.0 657.0 269.66 Thousand
13 Oct, 2023 640.0 672.0 640.0 654.0 461.18 Thousand
12 Oct, 2023 647.0 648.0 633.0 640.0 263.55 Thousand
11 Oct, 2023 672.0 672.0 644.0 644.0 250.12 Thousand
06 Oct, 2023 632.0 663.0 631.0 655.0 494.15 Thousand