Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 714.0 | 714.0 | 697.0 | 701.0 | 117.79 Thousand |
| 25 Mar, 2024 | 721.0 | 724.0 | 707.0 | 707.0 | 195.62 Thousand |
| 22 Mar, 2024 | 700.0 | 720.0 | 690.0 | 717.0 | 328.61 Thousand |
| 21 Mar, 2024 | 709.0 | 718.0 | 698.0 | 698.0 | 140.44 Thousand |
| 20 Mar, 2024 | 697.0 | 722.0 | 695.0 | 703.0 | 230.18 Thousand |
| 19 Mar, 2024 | 712.0 | 717.0 | 696.0 | 698.0 | 249.7 Thousand |
| 18 Mar, 2024 | 703.0 | 722.0 | 695.0 | 718.0 | 280.2 Thousand |
| 15 Mar, 2024 | 697.0 | 709.0 | 697.0 | 702.0 | 174.89 Thousand |
| 14 Mar, 2024 | 715.0 | 723.0 | 688.0 | 708.0 | 501.12 Thousand |
| 13 Mar, 2024 | 760.0 | 760.0 | 704.0 | 718.0 | 690.23 Thousand |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL