AMPACS Corporation (6743.TW)
TWD 32.6
(3.0%)
TWD 32.6
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 60.2 | 62.7 | 60.2 | 60.3 | 950.2 Thousand |
| 08 May, 2024 | 58.9 | 60.3 | 58.9 | 59.5 | 187.02 Thousand |
| 07 May, 2024 | 60.0 | 60.4 | 58.0 | 59.0 | 535.82 Thousand |
| 06 May, 2024 | 61.0 | 61.6 | 59.4 | 59.4 | 563.51 Thousand |
| 03 May, 2024 | 61.2 | 61.5 | 60.1 | 60.3 | 287.37 Thousand |
| 02 May, 2024 | 60.2 | 61.0 | 59.5 | 61.0 | 305.62 Thousand |
| 30 Apr, 2024 | 60.8 | 61.7 | 60.0 | 60.2 | 490.58 Thousand |
| 29 Apr, 2024 | 58.7 | 61.7 | 58.7 | 60.8 | 1.04 Million |
| 26 Apr, 2024 | 58.8 | 60.3 | 57.9 | 58.0 | 395.34 Thousand |
| 25 Apr, 2024 | 58.3 | 58.8 | 57.5 | 58.4 | 154.79 Thousand |
1950
CERGF
PAR
600848
GRNWF
DANOY