AMPACS Corporation (6743.TW)

TWD 31.45

(-4.84%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 65.5 66.6 64.1 64.7 590.14 Thousand
09 Jul, 2024 64.6 65.5 62.6 65.4 675.88 Thousand
08 Jul, 2024 64.3 64.9 63.0 64.4 376.13 Thousand
05 Jul, 2024 64.0 65.3 63.6 64.0 335.29 Thousand
04 Jul, 2024 64.2 64.5 63.0 63.8 515.51 Thousand
03 Jul, 2024 66.2 66.6 63.3 63.7 666.95 Thousand
02 Jul, 2024 67.5 69.5 65.5 65.6 1.23 Million
01 Jul, 2024 65.3 69.3 64.3 67.6 2.68 Million
28 Jun, 2024 62.0 66.4 62.0 64.6 1.83 Million
27 Jun, 2024 60.9 62.0 60.9 61.4 330.11 Thousand