AMPACS Corporation (6743.TW)
TWD 32.6
(3.0%)
TWD 32.6
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 58.7 | 59.7 | 57.8 | 59.5 | 626.78 Thousand |
| 09 Apr, 2024 | 57.1 | 59.3 | 57.1 | 58.5 | 835.67 Thousand |
| 08 Apr, 2024 | 57.4 | 57.7 | 56.0 | 57.0 | 362.92 Thousand |
| 03 Apr, 2024 | 57.3 | 57.7 | 55.9 | 56.8 | 407.25 Thousand |
| 02 Apr, 2024 | 55.8 | 59.8 | 55.4 | 57.2 | 1.26 Million |
| 01 Apr, 2024 | 52.5 | 55.2 | 52.5 | 54.6 | 810.56 Thousand |
| 29 Mar, 2024 | 52.9 | 53.0 | 51.8 | 51.8 | 367.28 Thousand |
| 28 Mar, 2024 | 52.0 | 53.2 | 51.7 | 52.3 | 505.43 Thousand |
| 27 Mar, 2024 | 51.7 | 52.0 | 51.2 | 51.5 | 243.69 Thousand |
| 26 Mar, 2024 | 51.6 | 52.4 | 50.7 | 51.7 | 595.57 Thousand |
1950
CERGF
PAR
600848
GRNWF
DANOY