AMPACS Corporation (6743.TW)
TWD 31.45
(-4.84%)
TWD 31.45
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 61.0 | 61.6 | 60.5 | 61.2 | 440.42 Thousand |
| 25 Jun, 2024 | 61.8 | 62.0 | 60.2 | 60.6 | 306.34 Thousand |
| 24 Jun, 2024 | 61.5 | 62.5 | 61.0 | 61.2 | 808.69 Thousand |
| 21 Jun, 2024 | 60.0 | 61.5 | 58.4 | 61.0 | 655.03 Thousand |
| 20 Jun, 2024 | 59.9 | 60.3 | 58.8 | 59.7 | 735.23 Thousand |
| 19 Jun, 2024 | 59.1 | 59.7 | 58.4 | 58.7 | 463.44 Thousand |
| 18 Jun, 2024 | 56.7 | 60.3 | 56.5 | 58.6 | 647.95 Thousand |
| 17 Jun, 2024 | 57.7 | 57.7 | 56.6 | 56.6 | 235.37 Thousand |
| 14 Jun, 2024 | 59.0 | 59.2 | 57.2 | 57.2 | 323.46 Thousand |
| 13 Jun, 2024 | 58.8 | 59.3 | 58.3 | 58.6 | 332.91 Thousand |
1950
CERGF
PAR
600848
GRNWF
DANOY