AMPACS Corporation (6743.TW)
TWD 32.8
(8.07%)
TWD 32.8
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 31.15 | 32.9 | 31.05 | 32.8 | 283.45 Thousand |
| 14 Apr, 2025 | 29.85 | 31.65 | 29.85 | 31.15 | 211.6 Thousand |
| 11 Apr, 2025 | 30.7 | 30.7 | 28.35 | 29.5 | 412.73 Thousand |
| 10 Apr, 2025 | 30.7 | 30.7 | 30.15 | 30.7 | 305.54 Thousand |
| 09 Apr, 2025 | 28.1 | 29.5 | 27.95 | 27.95 | 662.53 Thousand |
| 08 Apr, 2025 | 31.05 | 31.6 | 31.05 | 31.05 | 495.27 Thousand |
| 07 Apr, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 23.4 Thousand |
| 02 Apr, 2025 | 37.5 | 38.6 | 37.45 | 38.3 | 198.47 Thousand |
| 01 Apr, 2025 | 36.8 | 38.05 | 36.8 | 37.6 | 301.19 Thousand |
| 31 Mar, 2025 | 38.0 | 38.0 | 36.6 | 36.8 | 339.05 Thousand |
1950
CERGF
PAR
600848
GRNWF
DANOY