AMPACS Corporation (6743.TW)

TWD 31.45

(-4.84%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 60.0 60.9 59.3 60.4 282.96 Thousand
23 Jul, 2024 61.7 63.5 61.5 61.7 390.48 Thousand
22 Jul, 2024 61.1 62.0 60.0 61.3 541.41 Thousand
19 Jul, 2024 63.7 64.5 60.8 61.0 990.87 Thousand
18 Jul, 2024 66.6 67.3 63.6 63.6 1.15 Million
17 Jul, 2024 67.3 68.8 67.1 67.2 837.83 Thousand
16 Jul, 2024 66.0 67.3 65.0 66.5 779.89 Thousand
15 Jul, 2024 70.5 70.8 65.3 66.0 1.24 Million
12 Jul, 2024 67.3 69.5 67.1 68.6 1.51 Million
11 Jul, 2024 66.0 71.0 66.0 70.5 4.01 Million