AMPACS Corporation (6743.TW)

TWD 31.45

(-4.84%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 57.8 57.8 56.3 57.5 397.5 Thousand
20 Aug, 2024 58.9 59.4 57.1 57.1 503.98 Thousand
19 Aug, 2024 59.5 59.8 58.3 58.6 501 Thousand
18 Aug, 2024 59.5 59.8 58.3 58.6 422 Thousand
16 Aug, 2024 59.7 59.7 58.4 58.8 726.21 Thousand
15 Aug, 2024 57.2 60.1 56.8 57.8 1.03 Million
14 Aug, 2024 61.4 62.6 56.9 57.2 1.84 Million
13 Aug, 2024 62.0 62.6 59.1 60.1 1.84 Million
12 Aug, 2024 66.1 66.5 60.6 60.6 2.45 Million
11 Aug, 2024 66.1 66.5 60.6 60.6 2.44 Million