AMPACS Corporation (6743.TW)

TWD 32.6

(3.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 64.0 65.3 63.6 64.0 335.29 Thousand
04 Jul, 2024 64.2 64.5 63.0 63.8 515.51 Thousand
03 Jul, 2024 66.2 66.6 63.3 63.7 666.95 Thousand
02 Jul, 2024 67.5 69.5 65.5 65.6 1.23 Million
01 Jul, 2024 65.3 69.3 64.3 67.6 2.68 Million
28 Jun, 2024 62.0 66.4 62.0 64.6 1.83 Million
27 Jun, 2024 60.9 62.0 60.9 61.4 330.11 Thousand
26 Jun, 2024 61.0 61.6 60.5 61.2 440.42 Thousand
25 Jun, 2024 61.8 62.0 60.2 60.6 306.34 Thousand
24 Jun, 2024 61.5 62.5 61.0 61.2 808.69 Thousand