AMPACS Corporation (6743.TW)

TWD 31.45

(-4.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 67.4 69.7 66.8 67.6 2.5 Million
26 Sep, 2024 64.9 68.4 64.5 67.0 2.27 Million
25 Sep, 2024 63.8 65.0 63.5 64.4 589.21 Thousand
24 Sep, 2024 64.4 64.8 63.3 63.6 717.16 Thousand
23 Sep, 2024 64.1 64.7 63.6 64.3 671.98 Thousand
20 Sep, 2024 67.5 67.5 64.2 64.2 1.1 Million
19 Sep, 2024 66.0 66.3 65.2 65.8 728.37 Thousand
18 Sep, 2024 67.1 67.5 64.8 64.8 1.37 Million
16 Sep, 2024 67.6 68.7 66.5 66.8 2.01 Million
15 Sep, 2024 67.6 67.6 66.8 67.0 199.83 Thousand