AMPACS Corporation (6743.TW)

TWD 32.6

(3.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 64.1 71.0 64.1 71.0 11.21 Million
28 Aug, 2024 65.1 66.0 64.0 64.6 4.37 Million
27 Aug, 2024 63.0 65.7 62.6 65.1 2.17 Million
26 Aug, 2024 59.5 63.6 58.9 62.5 2.3 Million
25 Aug, 2024 59.5 63.6 58.9 62.5 2.29 Million
23 Aug, 2024 58.4 58.8 57.5 58.8 299.02 Thousand
22 Aug, 2024 57.9 59.1 57.2 58.3 399.52 Thousand
21 Aug, 2024 57.8 57.8 56.3 57.5 397.5 Thousand
20 Aug, 2024 58.9 59.4 57.1 57.1 503.98 Thousand
19 Aug, 2024 59.5 59.8 58.3 58.6 501 Thousand