AMPACS Corporation (6743.TW)
TWD 31.45
(-4.84%)
TWD 31.45
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 51.2 | 53.6 | 50.8 | 52.1 | 575.1 Thousand |
| 29 Oct, 2024 | 51.8 | 51.9 | 50.7 | 51.1 | 673.22 Thousand |
| 28 Oct, 2024 | 53.0 | 53.3 | 52.0 | 52.1 | 381.73 Thousand |
| 25 Oct, 2024 | 52.9 | 53.4 | 52.6 | 53.0 | 176.54 Thousand |
| 24 Oct, 2024 | 53.9 | 53.9 | 52.7 | 52.9 | 430.61 Thousand |
| 23 Oct, 2024 | 54.6 | 55.5 | 53.3 | 53.6 | 570.08 Thousand |
| 22 Oct, 2024 | 54.5 | 54.8 | 53.6 | 54.2 | 603.74 Thousand |
| 21 Oct, 2024 | 53.0 | 54.7 | 52.3 | 54.4 | 905.94 Thousand |
| 18 Oct, 2024 | 53.7 | 53.9 | 52.3 | 52.3 | 557.11 Thousand |
| 17 Oct, 2024 | 53.8 | 55.0 | 52.8 | 52.8 | 869.08 Thousand |
1950
CERGF
PAR
600848
GRNWF
DANOY