AMPACS Corporation (6743.TW)

TWD 31.45

(-4.84%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 53.1 53.7 52.6 53.1 458.65 Thousand
15 Oct, 2024 55.0 55.5 53.3 53.5 779.88 Thousand
14 Oct, 2024 54.2 55.0 53.2 54.4 991.53 Thousand
11 Oct, 2024 56.7 58.0 54.5 54.5 1.72 Million
09 Oct, 2024 58.6 59.4 58.0 58.0 664.19 Thousand
08 Oct, 2024 59.5 59.5 56.8 58.3 1.45 Million
07 Oct, 2024 62.3 62.8 59.3 59.5 1.54 Million
04 Oct, 2024 63.6 64.1 61.7 62.0 1.04 Million
01 Oct, 2024 64.1 64.7 63.4 63.6 576.86 Thousand
30 Sep, 2024 67.6 67.6 63.6 63.8 1.51 Million