AMPACS Corporation (6743.TW)
TWD 31.45
(-4.84%)
TWD 31.45
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 31.0 | 32.0 | 31.0 | 31.65 | 66.07 Thousand |
| 12 Jun, 2025 | 31.1 | 31.2 | 30.4 | 31.0 | 52 Thousand |
| 11 Jun, 2025 | 31.05 | 31.15 | 30.9 | 30.9 | 16.27 Thousand |
| 10 Jun, 2025 | 31.15 | 31.2 | 31.15 | 31.15 | 2000.00 |
| 09 Jun, 2025 | 30.8 | 31.45 | 30.8 | 31.35 | 13 Thousand |
| 06 Jun, 2025 | 30.85 | 31.1 | 30.7 | 30.75 | 60.09 Thousand |
| 05 Jun, 2025 | 30.8 | 31.05 | 30.7 | 30.9 | 52.11 Thousand |
| 04 Jun, 2025 | 31.0 | 31.25 | 30.6 | 30.8 | 106.86 Thousand |
| 03 Jun, 2025 | 31.7 | 31.7 | 30.65 | 30.75 | 81.27 Thousand |
| 02 Jun, 2025 | 31.75 | 31.75 | 29.8 | 30.7 | 264.08 Thousand |
1950
CERGF
PAR
600848
GRNWF
DANOY