AMPACS Corporation (6743.TW)

TWD 32.6

(3.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 63.7 64.5 60.8 61.0 990.87 Thousand
18 Jul, 2024 66.6 67.3 63.6 63.6 1.15 Million
17 Jul, 2024 67.3 68.8 67.1 67.2 837.83 Thousand
16 Jul, 2024 66.0 67.3 65.0 66.5 779.89 Thousand
15 Jul, 2024 70.5 70.8 65.3 66.0 1.24 Million
12 Jul, 2024 67.3 69.5 67.1 68.6 1.51 Million
11 Jul, 2024 66.0 71.0 66.0 70.5 4.01 Million
10 Jul, 2024 65.5 66.6 64.1 64.7 590.14 Thousand
09 Jul, 2024 64.6 65.5 62.6 65.4 675.88 Thousand
08 Jul, 2024 64.3 64.9 63.0 64.4 376.13 Thousand