AMPACS Corporation (6743.TW)

TWD 32.6

(3.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 64.4 64.8 63.3 63.6 717.16 Thousand
23 Sep, 2024 64.1 64.7 63.6 64.3 671.98 Thousand
20 Sep, 2024 67.5 67.5 64.2 64.2 1.1 Million
19 Sep, 2024 66.0 66.3 65.2 65.8 728.37 Thousand
18 Sep, 2024 67.1 67.5 64.8 64.8 1.37 Million
16 Sep, 2024 67.6 68.7 66.5 66.8 2.01 Million
15 Sep, 2024 67.6 67.6 66.8 67.0 199.83 Thousand
13 Sep, 2024 66.1 68.8 65.6 67.2 2.68 Million
12 Sep, 2024 64.2 67.2 63.6 65.7 2.94 Million
11 Sep, 2024 74.0 74.0 63.0 63.3 8.13 Million