AMPACS Corporation (6743.TW)

TWD 32.6

(3.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 56.7 58.0 54.5 54.5 1.72 Million
09 Oct, 2024 58.6 59.4 58.0 58.0 664.19 Thousand
08 Oct, 2024 59.5 59.5 56.8 58.3 1.45 Million
07 Oct, 2024 62.3 62.8 59.3 59.5 1.54 Million
04 Oct, 2024 63.6 64.1 61.7 62.0 1.04 Million
01 Oct, 2024 64.1 64.7 63.4 63.6 576.86 Thousand
30 Sep, 2024 67.6 67.6 63.6 63.8 1.51 Million
27 Sep, 2024 67.4 69.7 66.8 67.6 2.5 Million
26 Sep, 2024 64.9 68.4 64.5 67.0 2.27 Million
25 Sep, 2024 63.8 65.0 63.5 64.4 589.21 Thousand