AMPACS Corporation (6743.TW)
TWD 31.15
(1.3%)
TWD 31.15
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 51.5 | 52.6 | 51.5 | 52.1 | 150.85 Thousand |
| 06 Nov, 2024 | 51.1 | 52.3 | 51.1 | 51.7 | 165.63 Thousand |
| 05 Nov, 2024 | 51.3 | 52.0 | 51.2 | 51.3 | 144.57 Thousand |
| 04 Nov, 2024 | 52.0 | 52.1 | 51.0 | 51.1 | 275.58 Thousand |
| 01 Nov, 2024 | 51.1 | 52.6 | 51.0 | 52.3 | 273.96 Thousand |
| 31 Oct, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 30 Oct, 2024 | 51.2 | 53.6 | 50.8 | 52.1 | 575.1 Thousand |
| 29 Oct, 2024 | 51.8 | 51.9 | 50.7 | 51.1 | 673.22 Thousand |
| 28 Oct, 2024 | 53.0 | 53.3 | 52.0 | 52.1 | 381.73 Thousand |
| 25 Oct, 2024 | 52.9 | 53.4 | 52.6 | 53.0 | 176.54 Thousand |
1950
CERGF
PAR
600848
GRNWF
DANOY