AMPACS Corporation (6743.TW)
TWD 32.6
(3.0%)
TWD 32.6
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 59.1 | 59.1 | 58.5 | 58.5 | 289.64 Thousand |
| 05 Jun, 2024 | 58.7 | 59.6 | 58.3 | 59.1 | 206.75 Thousand |
| 04 Jun, 2024 | 59.9 | 59.9 | 58.4 | 58.4 | 335.72 Thousand |
| 03 Jun, 2024 | 60.1 | 60.1 | 58.1 | 59.1 | 564.95 Thousand |
| 31 May, 2024 | 55.4 | 60.5 | 55.4 | 60.2 | 1.58 Million |
| 30 May, 2024 | 54.5 | 55.2 | 54.2 | 55.0 | 149.49 Thousand |
| 29 May, 2024 | 55.4 | 55.5 | 54.3 | 54.4 | 283.25 Thousand |
| 28 May, 2024 | 55.3 | 55.7 | 54.7 | 55.4 | 136.01 Thousand |
| 27 May, 2024 | 54.9 | 55.9 | 54.2 | 55.3 | 320.2 Thousand |
| 24 May, 2024 | 55.2 | 55.7 | 55.0 | 55.1 | 159.27 Thousand |
1950
CERGF
PAR
600848
GRNWF
DANOY