AMPACS Corporation (6743.TW)
TWD 31.45
(-4.84%)
TWD 31.45
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 60.6 | 63.7 | 60.6 | 62.8 | 1.01 Million |
| 08 Aug, 2024 | 57.5 | 59.7 | 57.2 | 59.0 | 469.51 Thousand |
| 07 Aug, 2024 | 53.6 | 58.5 | 53.6 | 58.5 | 548.64 Thousand |
| 06 Aug, 2024 | 57.5 | 58.0 | 51.2 | 53.2 | 996.93 Thousand |
| 05 Aug, 2024 | 61.0 | 61.5 | 56.7 | 56.7 | 1.06 Million |
| 02 Aug, 2024 | 61.3 | 64.4 | 61.2 | 63.5 | 634.68 Thousand |
| 01 Aug, 2024 | 60.5 | 62.5 | 60.5 | 62.5 | 442.5 Thousand |
| 31 Jul, 2024 | 59.9 | 61.0 | 59.2 | 60.4 | 245.05 Thousand |
| 30 Jul, 2024 | 59.1 | 60.4 | 58.6 | 60.4 | 417.85 Thousand |
| 29 Jul, 2024 | 60.9 | 61.7 | 59.8 | 60.1 | 290.94 Thousand |
1950
CERGF
PAR
600848
GRNWF
DANOY