uPI Semiconductor Corp. (6719.TW)

TWD 157.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 224.0 224.0 220.5 221.0 261.06 Thousand
07 Feb, 2025 224.0 225.0 222.0 224.0 277.28 Thousand
06 Feb, 2025 221.0 222.5 219.0 221.5 286.07 Thousand
05 Feb, 2025 214.5 222.5 214.5 219.0 415.38 Thousand
04 Feb, 2025 212.0 215.0 208.5 213.0 418.44 Thousand
03 Feb, 2025 216.5 219.0 211.5 212.5 547.11 Thousand
22 Jan, 2025 222.5 223.0 218.0 221.5 900.94 Thousand
21 Jan, 2025 222.0 223.5 220.0 223.0 641.38 Thousand
20 Jan, 2025 231.0 231.0 221.0 221.0 1.58 Million
17 Jan, 2025 235.5 237.0 224.0 230.0 2.48 Million