uPI Semiconductor Corp. (6719.TW)
TWD 174.0
(-4.92%)
TWD 174.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 187.5 | 192.5 | 187.5 | 190.5 | 462.39 Thousand |
| 07 May, 2025 | 184.5 | 185.5 | 181.5 | 184.5 | 191.64 Thousand |
| 06 May, 2025 | 179.5 | 186.0 | 179.5 | 184.5 | 250.63 Thousand |
| 05 May, 2025 | 184.0 | 184.0 | 173.0 | 183.0 | 377.86 Thousand |
| 02 May, 2025 | 184.5 | 185.0 | 181.5 | 183.0 | 252.48 Thousand |
| 01 May, 2025 | 182.5 | 184.5 | 180.5 | 183.0 | 200.79 Thousand |
| 30 Apr, 2025 | 182.5 | 184.5 | 180.5 | 183.0 | 227.15 Thousand |
| 29 Apr, 2025 | 181.0 | 183.5 | 179.5 | 182.5 | 201.59 Thousand |
| 28 Apr, 2025 | 179.5 | 181.5 | 178.5 | 180.0 | 124.64 Thousand |
| 25 Apr, 2025 | 175.0 | 179.0 | 174.5 | 178.0 | 270.36 Thousand |
6496
WJG
WRN
3088
ABB
6492