uPI Semiconductor Corp. (6719.TW)

TWD 174.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 201.0 203.0 196.0 198.5 367.83 Thousand
19 Jun, 2025 202.5 205.0 202.5 203.5 284.75 Thousand
18 Jun, 2025 198.0 205.0 196.5 204.0 398.61 Thousand
17 Jun, 2025 195.0 201.0 195.0 199.0 169.82 Thousand
16 Jun, 2025 192.5 196.5 191.0 195.5 131.16 Thousand
13 Jun, 2025 198.0 198.0 193.5 195.0 220.62 Thousand
12 Jun, 2025 203.0 203.0 199.0 200.0 194.04 Thousand
11 Jun, 2025 204.5 206.5 202.0 202.5 172.76 Thousand
10 Jun, 2025 202.5 204.0 200.5 203.0 194.8 Thousand
09 Jun, 2025 205.0 208.5 201.5 202.5 157.21 Thousand