uPI Semiconductor Corp. (6719.TW)
TWD 174.0
(-4.92%)
TWD 174.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 202.0 | 203.0 | 198.0 | 200.0 | 185.57 Thousand |
| 21 May, 2025 | 204.0 | 204.5 | 202.5 | 204.0 | 129.32 Thousand |
| 20 May, 2025 | 201.0 | 204.0 | 199.5 | 203.0 | 295.21 Thousand |
| 19 May, 2025 | 198.0 | 204.0 | 198.0 | 199.5 | 305.89 Thousand |
| 16 May, 2025 | 196.5 | 199.0 | 196.5 | 198.5 | 112.22 Thousand |
| 15 May, 2025 | 200.0 | 200.0 | 196.5 | 198.0 | 102.83 Thousand |
| 14 May, 2025 | 194.0 | 200.5 | 194.0 | 200.0 | 400.48 Thousand |
| 13 May, 2025 | 198.0 | 198.0 | 193.0 | 195.5 | 219.48 Thousand |
| 12 May, 2025 | 193.5 | 195.0 | 191.0 | 195.0 | 213.93 Thousand |
| 09 May, 2025 | 191.5 | 193.5 | 190.0 | 192.0 | 182.49 Thousand |
6496
WJG
WRN
3088
ABB
6492