uPI Semiconductor Corp. (6719.TW)

TWD 157.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 152.0 157.0 143.0 157.0 765.98 Thousand
10 Apr, 2025 156.0 156.0 152.0 156.0 467.85 Thousand
08 Apr, 2025 153.5 161.0 153.0 157.5 1.11 Million
07 Apr, 2025 169.5 169.5 169.5 169.5 43.6 Thousand
02 Apr, 2025 187.0 188.0 183.0 188.0 218.2 Thousand
01 Apr, 2025 182.0 191.0 180.5 188.0 582.79 Thousand
31 Mar, 2025 180.0 182.5 172.0 182.0 1.03 Million
28 Mar, 2025 197.5 197.5 186.0 188.0 776.69 Thousand
27 Mar, 2025 200.5 200.5 197.5 199.0 201.74 Thousand
26 Mar, 2025 198.5 202.0 198.5 202.0 242.62 Thousand