uPI Semiconductor Corp. (6719.TW)
TWD 174.0
(-4.92%)
TWD 174.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 204.0 | 205.0 | 197.5 | 198.5 | 273.08 Thousand |
| 03 Jul, 2025 | 203.0 | 204.5 | 201.5 | 204.0 | 301.62 Thousand |
| 02 Jul, 2025 | 201.5 | 203.5 | 198.5 | 199.0 | 372.57 Thousand |
| 01 Jul, 2025 | 203.0 | 206.0 | 202.0 | 202.0 | 225.24 Thousand |
| 30 Jun, 2025 | 210.0 | 210.0 | 202.5 | 202.5 | 473.56 Thousand |
| 27 Jun, 2025 | 202.5 | 210.0 | 202.5 | 209.0 | 535.15 Thousand |
| 26 Jun, 2025 | 206.5 | 207.5 | 202.5 | 202.5 | 272.67 Thousand |
| 25 Jun, 2025 | 207.5 | 208.5 | 201.0 | 205.0 | 555.26 Thousand |
| 24 Jun, 2025 | 205.0 | 207.0 | 201.5 | 204.5 | 463.92 Thousand |
| 23 Jun, 2025 | 195.0 | 200.0 | 193.0 | 200.0 | 139.09 Thousand |
6496
WJG
WRN
3088
ABB
6492