uPI Semiconductor Corp. (6719.TW)

TWD 188.0

(3.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 211.0 217.0 210.5 216.0 304.36 Thousand
03 Mar, 2025 221.0 221.0 214.5 215.0 543.81 Thousand
27 Feb, 2025 223.5 224.5 221.0 221.5 913.6 Thousand
26 Feb, 2025 228.5 228.5 221.5 221.5 913.6 Thousand
25 Feb, 2025 231.5 232.5 227.5 228.5 382.09 Thousand
24 Feb, 2025 233.5 235.0 232.0 233.0 219.18 Thousand
21 Feb, 2025 238.0 238.5 233.0 236.0 737.48 Thousand
20 Feb, 2025 236.5 244.5 233.0 238.0 860.18 Thousand
19 Feb, 2025 234.5 236.0 233.0 234.0 318.46 Thousand
18 Feb, 2025 235.5 237.0 232.5 233.0 461.38 Thousand