uPI Semiconductor Corp. (6719.TW)
TWD 174.0
(-4.92%)
TWD 174.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 204.5 | 206.5 | 203.5 | 204.5 | 126.41 Thousand |
| 05 Jun, 2025 | 201.0 | 206.0 | 201.0 | 205.0 | 216.86 Thousand |
| 04 Jun, 2025 | 196.0 | 203.0 | 195.5 | 203.0 | 298.13 Thousand |
| 03 Jun, 2025 | 192.0 | 197.0 | 191.0 | 194.5 | 182 Thousand |
| 02 Jun, 2025 | 197.0 | 197.0 | 189.5 | 189.5 | 231.87 Thousand |
| 29 May, 2025 | 201.5 | 201.5 | 198.0 | 199.0 | 132.9 Thousand |
| 28 May, 2025 | 196.5 | 202.5 | 196.5 | 199.5 | 250.91 Thousand |
| 27 May, 2025 | 196.0 | 197.0 | 194.0 | 195.0 | 89.15 Thousand |
| 26 May, 2025 | 195.0 | 196.5 | 193.5 | 194.5 | 134.8 Thousand |
| 23 May, 2025 | 198.5 | 201.0 | 197.0 | 197.0 | 110.04 Thousand |
6496
WJG
WRN
3088
ABB
6492