uPI Semiconductor Corp. (6719.TW)

TWD 188.0

(3.3%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 182.0 191.0 180.5 188.0 582.79 Thousand
31 Mar, 2025 180.0 181.0 172.0 174.0 567.54 Thousand
28 Mar, 2025 197.5 197.5 186.0 188.0 776.69 Thousand
27 Mar, 2025 200.5 200.5 197.5 199.0 201.74 Thousand
26 Mar, 2025 198.5 202.0 198.5 202.0 242.62 Thousand
25 Mar, 2025 201.5 201.5 196.0 198.5 369.56 Thousand
24 Mar, 2025 203.5 205.0 200.0 200.0 133.77 Thousand
21 Mar, 2025 205.0 205.0 201.5 203.0 161.88 Thousand
20 Mar, 2025 200.5 203.5 200.5 202.5 146.45 Thousand
19 Mar, 2025 201.5 203.0 199.0 199.5 169.36 Thousand