uPI Semiconductor Corp. (6719.TW)

TWD 174.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 171.5 173.0 168.5 172.0 213.35 Thousand
23 Apr, 2025 168.0 170.0 166.0 169.5 288.47 Thousand
22 Apr, 2025 165.0 167.5 162.0 163.0 219.22 Thousand
21 Apr, 2025 169.5 169.5 165.0 165.5 185.78 Thousand
18 Apr, 2025 172.5 172.5 167.5 169.0 260.3 Thousand
17 Apr, 2025 165.0 170.0 163.0 168.5 315.47 Thousand
16 Apr, 2025 170.0 170.5 166.0 166.0 296.88 Thousand
15 Apr, 2025 164.5 171.5 164.5 171.0 376.57 Thousand
14 Apr, 2025 162.0 167.0 160.0 164.0 457.92 Thousand
11 Apr, 2025 152.0 157.0 143.0 157.0 775.13 Thousand