uPI Semiconductor Corp. (6719.TW)

TWD 174.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 198.5 202.0 198.5 202.0 242.62 Thousand
25 Mar, 2025 201.5 201.5 196.0 198.5 369.56 Thousand
24 Mar, 2025 203.5 205.0 200.0 200.0 133.77 Thousand
21 Mar, 2025 205.0 205.0 201.5 203.0 161.88 Thousand
20 Mar, 2025 200.5 203.5 200.5 202.5 146.45 Thousand
19 Mar, 2025 201.5 203.0 199.0 199.5 169.36 Thousand
18 Mar, 2025 199.0 201.5 198.0 200.0 233.68 Thousand
17 Mar, 2025 199.5 200.0 197.0 197.0 232.14 Thousand
14 Mar, 2025 201.5 201.5 196.0 197.5 455.87 Thousand
13 Mar, 2025 207.5 207.5 199.5 199.5 276.31 Thousand