uPI Semiconductor Corp. (6719.TW)

TWD 169.5

(3.99%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 224.5 224.5 219.0 219.5 392.31 Thousand
31 Dec, 2024 222.0 225.5 220.5 225.0 216.98 Thousand
30 Dec, 2024 229.0 229.0 222.0 222.0 388.32 Thousand
27 Dec, 2024 232.0 232.5 228.5 229.0 398.85 Thousand
26 Dec, 2024 226.5 230.0 226.0 228.0 287.06 Thousand
25 Dec, 2024 223.5 224.5 222.5 224.5 107.62 Thousand
24 Dec, 2024 223.5 227.0 221.0 221.0 241.86 Thousand
23 Dec, 2024 222.5 225.0 222.0 222.0 183.93 Thousand
20 Dec, 2024 226.0 227.0 220.0 220.0 292.46 Thousand
19 Dec, 2024 223.0 226.5 222.5 226.0 162.19 Thousand