uPI Semiconductor Corp. (6719.TW)

TWD 174.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 204.0 206.5 204.0 204.0 153.64 Thousand
11 Mar, 2025 208.5 208.5 198.0 203.5 716.47 Thousand
10 Mar, 2025 211.5 213.5 210.5 210.5 370.69 Thousand
07 Mar, 2025 214.0 218.0 212.0 212.0 385.65 Thousand
06 Mar, 2025 218.0 219.0 216.0 216.0 228.66 Thousand
05 Mar, 2025 216.5 219.0 215.5 218.0 177.22 Thousand
04 Mar, 2025 211.0 217.0 210.5 216.0 304.36 Thousand
03 Mar, 2025 221.0 221.0 214.5 215.0 543.81 Thousand
27 Feb, 2025 223.5 224.5 221.0 221.5 913.6 Thousand
26 Feb, 2025 228.5 228.5 221.5 221.5 913.6 Thousand