uPI Semiconductor Corp. (6719.TW)
TWD 174.0
(-4.92%)
TWD 174.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 223.0 | 227.0 | 222.5 | 224.5 | 495.78 Thousand |
| 10 Feb, 2025 | 224.0 | 224.0 | 220.5 | 221.0 | 261.06 Thousand |
| 07 Feb, 2025 | 224.0 | 225.0 | 222.0 | 224.0 | 277.28 Thousand |
| 06 Feb, 2025 | 221.0 | 222.5 | 219.0 | 221.5 | 286.07 Thousand |
| 05 Feb, 2025 | 214.5 | 222.5 | 214.5 | 219.0 | 415.38 Thousand |
| 04 Feb, 2025 | 212.0 | 215.0 | 208.5 | 213.0 | 418.44 Thousand |
| 03 Feb, 2025 | 216.5 | 219.0 | 211.5 | 212.5 | 547.11 Thousand |
| 22 Jan, 2025 | 222.5 | 223.0 | 218.0 | 221.5 | 900.94 Thousand |
| 21 Jan, 2025 | 222.0 | 223.5 | 220.0 | 223.0 | 641.38 Thousand |
| 20 Jan, 2025 | 231.0 | 231.0 | 221.0 | 221.0 | 1.58 Million |
6496
WJG
WRN
3088
ABB
6492