uPI Semiconductor Corp. (6719.TW)

TWD 172.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 226.0 228.0 224.0 226.0 236.77 Thousand
19 Nov, 2024 221.5 225.5 219.0 224.5 207.59 Thousand
18 Nov, 2024 225.5 225.5 220.0 220.0 190.96 Thousand
15 Nov, 2024 220.5 225.0 220.5 224.0 193.16 Thousand
14 Nov, 2024 226.5 228.0 220.0 220.5 423.62 Thousand
13 Nov, 2024 228.0 229.5 226.0 226.5 204.5 Thousand
12 Nov, 2024 230.0 233.0 226.5 228.0 403.41 Thousand
11 Nov, 2024 231.0 231.5 228.5 230.0 302.14 Thousand
08 Nov, 2024 238.5 238.5 231.0 231.0 431.49 Thousand
07 Nov, 2024 232.5 236.5 232.5 235.0 261.89 Thousand