uPI Semiconductor Corp. (6719.TW)

TWD 174.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 235.5 237.0 224.0 230.0 2.48 Million
16 Jan, 2025 237.5 245.5 237.5 240.5 1.32 Million
15 Jan, 2025 233.5 238.0 232.5 233.0 619.95 Thousand
14 Jan, 2025 231.0 240.0 231.0 233.0 1.02 Million
13 Jan, 2025 239.5 239.5 228.5 229.5 1.39 Million
10 Jan, 2025 238.5 251.0 238.5 241.0 2.69 Million
09 Jan, 2025 232.0 247.5 229.5 238.0 3.44 Million
08 Jan, 2025 220.5 237.5 220.5 234.0 2.26 Million
07 Jan, 2025 220.5 223.0 219.0 219.0 385.02 Thousand
06 Jan, 2025 219.0 223.0 218.5 221.0 206.16 Thousand