uPI Semiconductor Corp. (6719.TW)
TWD 174.0
(-4.92%)
TWD 174.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 156.0 | 156.0 | 152.0 | 156.0 | 468.95 Thousand |
| 09 Apr, 2025 | 152.5 | 154.0 | 142.0 | 142.0 | 1.16 Million |
| 08 Apr, 2025 | 153.5 | 161.0 | 153.0 | 157.5 | 1.11 Million |
| 07 Apr, 2025 | 169.5 | 169.5 | 169.5 | 169.5 | 56.47 Thousand |
| 02 Apr, 2025 | 187.0 | 188.0 | 183.0 | 188.0 | 218.2 Thousand |
| 01 Apr, 2025 | 182.0 | 191.0 | 180.5 | 188.0 | 582.79 Thousand |
| 31 Mar, 2025 | 180.0 | 182.5 | 172.0 | 182.0 | 1.03 Million |
| 28 Mar, 2025 | 197.5 | 197.5 | 186.0 | 188.0 | 776.69 Thousand |
| 27 Mar, 2025 | 200.5 | 200.5 | 197.5 | 199.0 | 201.74 Thousand |
| 26 Mar, 2025 | 198.5 | 202.0 | 198.5 | 202.0 | 242.62 Thousand |
6496
WJG
WRN
3088
ABB
6492