Lintes Technology Co., Ltd. (6715.TW)
TWD 116.0
(-4.13%)
TWD 116.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 118.5 | 120.5 | 117.0 | 118.0 | 71.11 Thousand |
| 24 Apr, 2025 | 117.0 | 117.0 | 114.0 | 114.5 | 90.53 Thousand |
| 23 Apr, 2025 | 114.0 | 117.0 | 114.0 | 115.0 | 62.17 Thousand |
| 22 Apr, 2025 | 112.5 | 115.0 | 111.0 | 112.0 | 82.25 Thousand |
| 21 Apr, 2025 | 115.5 | 116.0 | 112.0 | 112.5 | 90.16 Thousand |
| 18 Apr, 2025 | 117.5 | 117.5 | 115.0 | 117.5 | 45.28 Thousand |
| 17 Apr, 2025 | 117.0 | 117.0 | 113.5 | 116.0 | 92.81 Thousand |
| 16 Apr, 2025 | 118.0 | 118.5 | 114.5 | 116.0 | 89.17 Thousand |
| 15 Apr, 2025 | 115.0 | 121.5 | 115.0 | 120.0 | 137.22 Thousand |
| 14 Apr, 2025 | 114.5 | 117.5 | 113.0 | 113.5 | 264.35 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY