Lintes Technology Co., Ltd. (6715.TW)
TWD 116.0
(-4.13%)
TWD 116.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 123.5 | 124.5 | 123.5 | 124.0 | 9571.00 |
| 05 Jun, 2025 | 125.0 | 127.5 | 125.0 | 125.5 | 37.5 Thousand |
| 04 Jun, 2025 | 122.5 | 125.5 | 121.5 | 125.5 | 49.11 Thousand |
| 03 Jun, 2025 | 121.5 | 128.5 | 120.0 | 121.0 | 242.17 Thousand |
| 02 Jun, 2025 | 123.0 | 123.0 | 119.5 | 120.0 | 43.16 Thousand |
| 29 May, 2025 | 122.0 | 124.5 | 120.0 | 124.5 | 41.2 Thousand |
| 28 May, 2025 | 122.0 | 123.0 | 121.0 | 122.0 | 42.37 Thousand |
| 27 May, 2025 | 124.0 | 124.0 | 122.0 | 122.0 | 19.28 Thousand |
| 26 May, 2025 | 125.0 | 125.0 | 122.5 | 124.0 | 20.04 Thousand |
| 23 May, 2025 | 126.0 | 126.5 | 125.0 | 125.0 | 13.17 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY