Lintes Technology Co., Ltd. (6715.TW)
TWD 116.0
(0.0%)
TWD 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 130.0 | 132.5 | 123.5 | 124.0 | 316.28 Thousand |
| 28 Mar, 2025 | 136.0 | 137.5 | 132.0 | 137.0 | 139.32 Thousand |
| 27 Mar, 2025 | 136.5 | 138.5 | 136.0 | 138.0 | 65.42 Thousand |
| 26 Mar, 2025 | 140.5 | 140.5 | 137.5 | 138.5 | 26.75 Thousand |
| 25 Mar, 2025 | 142.5 | 142.5 | 139.0 | 139.0 | 42.68 Thousand |
| 24 Mar, 2025 | 143.0 | 143.0 | 141.5 | 141.5 | 38.68 Thousand |
| 21 Mar, 2025 | 143.5 | 143.5 | 141.5 | 143.5 | 48.82 Thousand |
| 20 Mar, 2025 | 140.5 | 143.0 | 140.5 | 143.0 | 31.53 Thousand |
| 19 Mar, 2025 | 139.0 | 140.0 | 137.5 | 140.0 | 73.12 Thousand |
| 18 Mar, 2025 | 139.5 | 139.5 | 136.5 | 139.0 | 61.5 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY