Lintes Technology Co., Ltd. (6715.TW)
TWD 116.0
(-4.13%)
TWD 116.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 115.5 | 115.5 | 112.5 | 112.5 | 26.28 Thousand |
| 20 Jun, 2025 | 115.0 | 116.5 | 113.5 | 116.0 | 59.11 Thousand |
| 19 Jun, 2025 | 121.5 | 121.5 | 117.0 | 117.0 | 52.26 Thousand |
| 18 Jun, 2025 | 120.0 | 120.5 | 118.5 | 120.5 | 71.01 Thousand |
| 17 Jun, 2025 | 121.0 | 124.0 | 118.0 | 120.0 | 55.2 Thousand |
| 16 Jun, 2025 | 120.0 | 120.5 | 120.0 | 120.5 | 6125.00 |
| 13 Jun, 2025 | 120.5 | 120.5 | 117.0 | 118.0 | 142.67 Thousand |
| 12 Jun, 2025 | 123.0 | 124.0 | 122.0 | 122.0 | 20.71 Thousand |
| 11 Jun, 2025 | 122.0 | 122.0 | 121.5 | 121.5 | 34.26 Thousand |
| 10 Jun, 2025 | 122.5 | 122.5 | 121.0 | 121.5 | 84.16 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY