Lintes Technology Co., Ltd. (6715.TW)

TWD 166.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 197.5 197.5 188.0 189.0 1.73 Million
04 Dec, 2024 192.0 192.0 186.5 190.5 913.81 Thousand
03 Dec, 2024 190.5 197.0 186.5 191.5 3.03 Million
02 Dec, 2024 173.0 189.0 172.0 184.5 1.92 Million
29 Nov, 2024 164.5 172.0 164.5 172.0 97.53 Thousand
28 Nov, 2024 167.0 167.5 162.5 166.5 203.59 Thousand
27 Nov, 2024 172.5 173.0 167.0 167.0 166.07 Thousand
26 Nov, 2024 175.0 179.0 171.5 172.0 309.32 Thousand
25 Nov, 2024 172.5 182.5 171.5 174.5 398.07 Thousand
22 Nov, 2024 168.0 175.0 168.0 172.5 174.25 Thousand